Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:45:0800,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:45:0800,0000,0000,00111 888,0081 890,002 236,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:42:5700,0000,001111 888,001081 890,001002 211,002 236,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:42:5700,0000,001111 888,001081 890,001002 211,002 236,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:42:5500,0000,001111 888,001081 890,001002 211,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:42:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:42:5400,0000,0000,00111 888,0081 890,002 237,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:40:4200,0000,001111 888,001081 890,001002 212,502 237,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:40:3900,0000,001111 888,001081 890,001002 212,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:40:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:40:3900,0000,0000,00111 888,0081 890,002 248,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:38:2900,0000,001111 888,001081 890,001002 223,002 248,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:38:2500,0000,001111 888,001081 890,001002 223,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:38:2500,0000,001111 888,001081 890,001002 223,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:38:2400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:38:2400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:38:2400,0000,0000,00111 888,0081 890,002 229,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:38:1000,0000,001111 888,001081 890,001002 204,502 229,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:37:4000,0000,001111 888,001081 890,001002 204,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:37:4000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:37:4000,0000,0000,00111 888,0081 890,002 242,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:37:4000,0000,0000,00111 888,0081 890,002 242,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:36:3900,0000,001111 888,001081 890,001002 217,502 242,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:36:3100,0000,001111 888,001081 890,001002 217,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:36:3100,0000,001111 888,001081 890,001002 217,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:32:2900,0000,001111 888,001081 890,001002 217,502 242,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:32:2500,0000,001111 888,001081 890,001002 217,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:32:2500,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:32:2500,0000,0000,00111 888,0081 890,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:30:1400,0000,001111 888,001081 890,001002 208,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:30:1400,0000,001111 888,001081 890,001002 208,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:30:1000,0000,001111 888,001081 890,001002 208,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:30:1000,0000,001111 888,001081 890,001002 208,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:30:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:30:0900,0000,0000,00111 888,0081 890,002 236,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:26:2800,0000,001111 888,001081 890,001002 211,502 236,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:26:2500,0000,001111 888,001081 890,001002 211,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:26:2400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:26:2400,0000,0000,00111 888,0081 890,002 229,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:24:5800,0000,001111 888,001081 890,001002 204,002 229,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:24:5400,0000,001111 888,001081 890,001002 204,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:24:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:24:5400,0000,0000,00111 888,0081 890,002 235,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:24:1300,0000,001111 888,001081 890,001002 210,002 235,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:24:0900,0000,001111 888,001081 890,001002 210,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:24:0900,0000,001111 888,001081 890,001002 210,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:24:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:24:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:24:0900,0000,0000,00111 888,0081 890,002 239,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:22:4200,0000,001111 888,001081 890,001002 214,502 239,501002 569,002002 570,002202 650,002642 680,00314